| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.63 | -3.36 % | 0 | 45.32 | 46.32 | 43.82 |
| 18/08/2026 | 47.23 | +6.17 % | 0 | 45.64 | 48.56 | 44.96 |
| 19/08/2026 | 48.18 | +2.35 % | 0 | 47.81 | 49.58 | 46.02 |
| 20/08/2026 | 48.61 | +1.55 % | 0 | 48.31 | 50.54 | 47.15 |
| 21/08/2026 | 48.88 | +0.51 % | 0 | 48.37 | 50.25 | 47.15 |