| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.87 | +1.58 % | 0 | 44.42 | 45.48 | 43.84 |
| 01/10/2026 | 45.26 | +2.12 % | 0 | 43.82 | 45.49 | 43.80 |
| 02/10/2026 | 41.77 | -5.08 % | 0 | 44.00 | 44.58 | 41.67 |
| 05/10/2026 | 41.84 | +0.31 % | 0 | 41.88 | 43.07 | 41.17 |
| 06/10/2026 | 40.87 | -1.03 % | 0 | 41.00 | 42.01 | 40.07 |