| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | -12.6 % | 0 | 5.90 | 6.02 | 5.51 |
| 29/06/2026 | 5.70 | +1.79 % | 0 | 6.09 | 6.65 | 5.04 |
| 30/06/2026 | 5.96 | +3.83 % | 0 | 6.49 | 6.69 | 5.94 |
| 01/07/2026 | 5.30 | -15.87 % | 0 | 6.08 | 7.21 | 4.37 |
| 02/07/2026 | 5.16 | -2.37 % | 0 | 5.06 | 5.81 | 4.62 |