| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.19 | +3.16 % | 0 | 60.74 | 61.46 | 60.50 |
| 29/06/2026 | 60.54 | -0.92 % | 0 | 60.28 | 62.09 | 59.38 |
| 30/06/2026 | 59.83 | -0.68 % | 0 | 58.57 | 60.27 | 58.19 |
| 01/07/2026 | 61.66 | +3.04 % | 0 | 59.32 | 62.04 | 58.43 |
| 02/07/2026 | 61.42 | +0.64 % | 0 | 61.60 | 62.31 | 61.35 |