| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.14 | -3.03 % | 0 | 71.79 | 72.79 | 70.96 |
| 18/08/2026 | 74.62 | +5.06 % | 0 | 72.54 | 74.86 | 71.99 |
| 19/08/2026 | 75.91 | +1.63 % | 0 | 75.24 | 76.29 | 74.34 |
| 20/08/2026 | 76.77 | +0.87 % | 0 | 76.00 | 77.64 | 75.93 |
| 21/08/2026 | 76.93 | -0.1 % | 0 | 76.58 | 77.28 | 76.17 |