| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.03 | +0.08 % | 0 | 73.06 | 73.52 | 72.38 |
| 01/10/2026 | 72.74 | -0.52 % | 0 | 72.33 | 73.54 | 71.83 |
| 02/10/2026 | 69.90 | -3.92 % | 0 | 72.12 | 72.24 | 69.69 |
| 05/10/2026 | 69.15 | -0.75 % | 0 | 69.66 | 70.14 | 68.93 |
| 06/10/2026 | 67.94 | -1.74 % | 0 | 68.72 | 68.87 | 67.60 |