| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.64 | +0.92 % | 0 | 73.09 | 73.95 | 72.83 |
| 01/10/2026 | 73.30 | +0.25 % | 0 | 72.32 | 74.11 | 72.32 |
| 02/10/2026 | 70.63 | -2.92 % | 0 | 72.42 | 72.85 | 69.83 |
| 05/10/2026 | 69.92 | +0.13 % | 0 | 69.77 | 70.95 | 69.21 |
| 06/10/2026 | 68.80 | -0.76 % | 0 | 68.92 | 69.75 | 67.97 |