| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.36 | -2.06 % | 0 | 73.21 | 73.48 | 72.30 |
| 18/08/2026 | 75.51 | +5.22 % | 0 | 73.62 | 75.69 | 73.60 |
| 19/08/2026 | 76.71 | +2.21 % | 0 | 76.30 | 77.03 | 75.32 |
| 20/08/2026 | 77.30 | +1.43 % | 0 | 76.87 | 78.05 | 76.82 |
| 21/08/2026 | 77.65 | +0.71 % | 0 | 77.01 | 77.88 | 76.93 |