| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.32 | -3.38 % | 0 | 61.94 | 63.00 | 61.20 |
| 18/08/2026 | 64.92 | +6.11 % | 0 | 62.68 | 64.99 | 62.07 |
| 19/08/2026 | 65.99 | +1.88 % | 0 | 65.32 | 66.45 | 64.45 |
| 20/08/2026 | 66.82 | +1. % | 0 | 66.07 | 67.82 | 66.01 |
| 21/08/2026 | 66.98 | -0.06 % | 0 | 66.63 | 67.43 | 66.14 |