| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.39 | +3.63 % | 0 | 51.88 | 52.50 | 51.68 |
| 29/06/2026 | 51.76 | -0.87 % | 0 | 51.47 | 53.12 | 50.59 |
| 30/06/2026 | 50.99 | -0.79 % | 0 | 49.81 | 51.51 | 49.38 |
| 01/07/2026 | 52.13 | +2.32 % | 0 | 50.51 | 53.28 | 49.28 |
| 02/07/2026 | 52.44 | +0.53 % | 0 | 52.62 | 53.35 | 52.34 |