| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.07 | +0.16 % | 0 | 63.08 | 63.65 | 62.32 |
| 01/10/2026 | 62.80 | -0.51 % | 0 | 62.39 | 63.59 | 61.76 |
| 02/10/2026 | 59.89 | -4.58 % | 0 | 62.18 | 62.31 | 59.69 |
| 05/10/2026 | 59.26 | -0.81 % | 0 | 59.76 | 60.72 | 59.11 |
| 06/10/2026 | 58.07 | -1.94 % | 0 | 58.83 | 59.00 | 57.72 |