| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.48 | +21.6 % | 0 | 4.23 | 5.70 | 3.79 |
| 18/08/2026 | 3.87 | -10.21 % | 0 | 4.12 | 4.71 | 3.44 |
| 19/08/2026 | 2.94 | -10.79 % | 0 | 3.72 | 4.14 | 2.93 |
| 20/08/2026 | 3.06 | +13.15 % | 0 | 3.24 | 3.75 | 2.67 |
| 21/08/2026 | 2.98 | +13.12 % | 0 | 3.14 | 3.63 | 2.53 |