| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.79 | +6.49 % | 0 | 2.53 | 2.86 | 2.43 |
| 01/10/2026 | 2.84 | +10.08 % | 0 | 2.77 | 3.11 | 2.35 |
| 02/10/2026 | 2.64 | +0. % | 0 | 2.83 | 3.83 | 1.73 |
| 05/10/2026 | 3.36 | +5.5 % | 0 | 3.49 | 3.98 | 2.14 |
| 06/10/2026 | 2.77 | -15.55 % | 0 | 2.85 | 4.18 | 2.32 |