| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.86 | -2.39 % | 0 | 63.66 | 63.97 | 61.87 |
| 18/08/2026 | 65.86 | +5.49 % | 0 | 64.06 | 66.04 | 64.03 |
| 19/08/2026 | 66.99 | +2.32 % | 0 | 66.62 | 67.30 | 65.65 |
| 20/08/2026 | 67.55 | +1.53 % | 0 | 67.15 | 68.28 | 67.10 |
| 21/08/2026 | 67.88 | +0.7 % | 0 | 67.27 | 68.09 | 67.18 |