| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.85 | +1.15 % | 0 | 63.33 | 64.21 | 62.98 |
| 01/10/2026 | 63.97 | +1.08 % | 0 | 62.60 | 64.38 | 62.60 |
| 02/10/2026 | 61.00 | -3.06 % | 0 | 62.72 | 63.22 | 60.08 |
| 05/10/2026 | 60.31 | +0.22 % | 0 | 60.22 | 61.44 | 59.49 |
| 06/10/2026 | 58.66 | -1.73 % | 0 | 59.33 | 60.17 | 58.33 |