| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.46 | -9.39 % | 0 | 17.99 | 18.15 | 17.25 |
| 29/06/2026 | 17.74 | +2.81 % | 0 | 18.22 | 19.89 | 16.56 |
| 30/06/2026 | 18.47 | +3.74 % | 0 | 19.59 | 20.06 | 18.41 |
| 01/07/2026 | 17.51 | -5.63 % | 0 | 18.74 | 20.21 | 16.67 |
| 02/07/2026 | 16.62 | -2.32 % | 0 | 16.48 | 17.04 | 15.97 |