| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.45 | -5.63 % | 0 | 18.59 | 19.28 | 17.90 |
| 18/08/2026 | 20.42 | +11.04 % | 0 | 19.07 | 20.42 | 18.41 |
| 19/08/2026 | 21.35 | +4.02 % | 0 | 20.88 | 21.46 | 20.31 |
| 20/08/2026 | 21.66 | +1.31 % | 0 | 21.28 | 22.18 | 21.28 |
| 21/08/2026 | 21.73 | -0.57 % | 0 | 21.54 | 21.75 | 21.33 |