| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | +4.23 % | 0 | 15.30 | 15.62 | 15.26 |
| 29/06/2026 | 15.24 | -1.14 % | 0 | 15.09 | 16.04 | 14.59 |
| 30/06/2026 | 14.78 | -1.24 % | 0 | 14.14 | 14.79 | 14.14 |
| 01/07/2026 | 15.29 | +3.21 % | 0 | 14.46 | 16.18 | 13.51 |
| 02/07/2026 | 15.42 | +0.13 % | 0 | 15.45 | 16.10 | 15.18 |