| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.22 | +2.22 % | 0 | 17.98 | 18.28 | 17.50 |
| 01/10/2026 | 18.03 | +0.61 % | 0 | 17.64 | 18.45 | 17.51 |
| 02/10/2026 | 16.24 | -8.92 % | 0 | 17.53 | 18.07 | 15.94 |
| 05/10/2026 | 15.65 | -2.61 % | 0 | 16.02 | 16.20 | 15.60 |
| 06/10/2026 | 15.08 | -4.31 % | 0 | 15.33 | 15.38 | 14.75 |