| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.68 | -8.82 % | 0 | 21.38 | 21.62 | 20.57 |
| 29/06/2026 | 21.18 | +2.89 % | 0 | 21.59 | 23.47 | 19.79 |
| 30/06/2026 | 21.95 | +3.13 % | 0 | 23.19 | 23.27 | 21.90 |
| 01/07/2026 | 20.48 | -6.8 % | 0 | 22.27 | 23.73 | 20.01 |
| 02/07/2026 | 19.91 | -0.92 % | 0 | 19.79 | 20.24 | 19.29 |