| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | +4.77 % | 0 | 10.80 | 11.06 | 10.76 |
| 29/06/2026 | 10.66 | -2.11 % | 0 | 10.62 | 11.15 | 9.30 |
| 30/06/2026 | 10.35 | -2.36 % | 0 | 9.87 | 10.39 | 9.87 |
| 01/07/2026 | 10.76 | +3.61 % | 0 | 10.11 | 11.61 | 9.13 |
| 02/07/2026 | 10.86 | +2.16 % | 0 | 10.87 | 11.47 | 10.62 |