| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.85 | -8.93 % | 0 | 20.47 | 20.80 | 19.63 |
| 29/06/2026 | 20.18 | +2.52 % | 0 | 20.68 | 21.69 | 18.91 |
| 30/06/2026 | 21.02 | +3.62 % | 0 | 22.23 | 22.25 | 20.96 |
| 01/07/2026 | 19.58 | -6.76 % | 0 | 21.32 | 22.78 | 18.73 |
| 02/07/2026 | 19.01 | -1.2 % | 0 | 18.90 | 19.25 | 18.41 |