| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.09 | +4.54 % | 0 | 11.86 | 12.11 | 11.85 |
| 29/06/2026 | 11.85 | -0.96 % | 0 | 11.67 | 12.68 | 11.26 |
| 30/06/2026 | 11.32 | -2.2 % | 0 | 10.87 | 11.39 | 10.87 |
| 01/07/2026 | 11.83 | +4. % | 0 | 11.13 | 12.78 | 10.16 |
| 02/07/2026 | 12.00 | +2.09 % | 0 | 11.95 | 12.56 | 11.73 |