| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.17 | -6.41 % | 0 | 14.27 | 14.87 | 13.64 |
| 18/08/2026 | 15.87 | +12.55 % | 0 | 14.69 | 15.87 | 14.07 |
| 19/08/2026 | 16.67 | +4.84 % | 0 | 16.23 | 16.78 | 15.74 |
| 20/08/2026 | 16.86 | +1.35 % | 0 | 16.60 | 17.39 | 16.60 |
| 21/08/2026 | 16.95 | -1.71 % | 0 | 16.80 | 17.05 | 16.52 |