| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.63 | +2.48 % | 0 | 13.41 | 13.77 | 13.11 |
| 01/10/2026 | 13.50 | +1.05 % | 0 | 13.13 | 13.84 | 13.02 |
| 02/10/2026 | 11.96 | -10.21 % | 0 | 13.04 | 13.88 | 11.89 |
| 05/10/2026 | 11.60 | -1.78 % | 0 | 11.77 | 11.91 | 11.36 |
| 06/10/2026 | 10.94 | -5.03 % | 0 | 11.17 | 11.28 | 10.75 |