| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.90 | -9.53 % | 0 | 19.60 | 19.76 | 18.73 |
| 29/06/2026 | 19.39 | +2.92 % | 0 | 19.82 | 21.61 | 18.10 |
| 30/06/2026 | 20.13 | +3.47 % | 0 | 21.31 | 21.33 | 20.08 |
| 01/07/2026 | 19.08 | -5.26 % | 0 | 20.42 | 21.89 | 17.84 |
| 02/07/2026 | 18.19 | -1.62 % | 0 | 18.05 | 18.56 | 17.55 |