| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.55 | -6.04 % | 0 | 15.67 | 16.30 | 15.01 |
| 18/08/2026 | 17.34 | +11.8 % | 0 | 16.10 | 17.34 | 15.47 |
| 19/08/2026 | 18.19 | +4.81 % | 0 | 17.74 | 18.30 | 17.20 |
| 20/08/2026 | 18.40 | +1.13 % | 0 | 18.12 | 18.96 | 18.12 |
| 21/08/2026 | 18.50 | -0.83 % | 0 | 18.33 | 18.53 | 18.07 |