| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.13 | +2.47 % | 0 | 14.88 | 15.26 | 14.53 |
| 01/10/2026 | 14.94 | +0.61 % | 0 | 14.58 | 15.23 | 14.46 |
| 02/10/2026 | 13.33 | -9.93 % | 0 | 14.48 | 14.56 | 12.87 |
| 05/10/2026 | 12.80 | -2.85 % | 0 | 13.13 | 13.34 | 12.76 |
| 06/10/2026 | 12.26 | -4.74 % | 0 | 12.49 | 12.61 | 12.04 |