| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.61 | +20.65 % | 0 | 5.28 | 6.28 | 4.48 |
| 18/08/2026 | 4.31 | -25.52 % | 0 | 5.01 | 5.84 | 4.18 |
| 19/08/2026 | 3.77 | -10.99 % | 0 | 4.08 | 4.86 | 3.61 |
| 20/08/2026 | 3.34 | -10.11 % | 0 | 3.73 | 3.90 | 3.24 |
| 21/08/2026 | 3.22 | -1.23 % | 0 | 3.40 | 3.51 | 3.19 |