| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.23 | -10.61 % | 0 | 16.88 | 17.04 | 16.15 |
| 29/06/2026 | 16.67 | +2.43 % | 0 | 17.12 | 18.73 | 15.51 |
| 30/06/2026 | 17.33 | +4.59 % | 0 | 18.40 | 18.42 | 17.27 |
| 01/07/2026 | 16.04 | -7.69 % | 0 | 17.58 | 18.03 | 15.10 |
| 02/07/2026 | 15.52 | -3. % | 0 | 15.40 | 15.83 | 14.89 |