| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.68 | +2.1 % | 0 | 20.42 | 20.76 | 19.93 |
| 01/10/2026 | 20.48 | +0.42 % | 0 | 20.06 | 20.81 | 19.63 |
| 02/10/2026 | 18.56 | -8.51 % | 0 | 19.93 | 20.44 | 18.25 |
| 05/10/2026 | 17.93 | -2.58 % | 0 | 18.32 | 18.50 | 17.89 |
| 06/10/2026 | 17.28 | -3.97 % | 0 | 17.59 | 17.62 | 16.99 |