| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.74 | -5.6 % | 0 | 20.90 | 21.62 | 20.19 |
| 18/08/2026 | 22.84 | +10.5 % | 0 | 21.41 | 22.84 | 20.73 |
| 19/08/2026 | 23.85 | +4.04 % | 0 | 23.33 | 23.92 | 22.77 |
| 20/08/2026 | 24.10 | +1.05 % | 0 | 23.75 | 24.70 | 23.75 |
| 21/08/2026 | 24.26 | -0.29 % | 0 | 24.04 | 24.34 | 23.82 |