| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.41 | +4. % | 0 | 17.14 | 17.43 | 17.09 |
| 29/06/2026 | 17.06 | -1.84 % | 0 | 16.93 | 17.77 | 15.43 |
| 30/06/2026 | 16.62 | -0.39 % | 0 | 15.91 | 16.64 | 15.90 |
| 01/07/2026 | 17.13 | +3.35 % | 0 | 16.25 | 17.88 | 15.41 |
| 02/07/2026 | 17.28 | -0.35 % | 0 | 17.33 | 17.98 | 17.04 |