| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.16 | -9.46 % | 0 | 13.70 | 13.94 | 13.08 |
| 29/06/2026 | 13.49 | +1.81 % | 0 | 13.96 | 15.45 | 12.50 |
| 30/06/2026 | 14.06 | +4.19 % | 0 | 14.99 | 15.00 | 14.02 |
| 01/07/2026 | 12.90 | -9.09 % | 0 | 14.25 | 15.50 | 11.92 |
| 02/07/2026 | 12.53 | -2.79 % | 0 | 12.34 | 12.96 | 11.84 |