| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.05 | +4.84 % | 0 | 23.84 | 24.21 | 23.73 |
| 29/06/2026 | 23.71 | -1.98 % | 0 | 23.59 | 24.61 | 22.93 |
| 30/06/2026 | 23.21 | -0.96 % | 0 | 22.36 | 23.23 | 22.36 |
| 01/07/2026 | 23.85 | +2.71 % | 0 | 22.80 | 24.43 | 22.03 |
| 02/07/2026 | 24.04 | -0.15 % | 0 | 24.15 | 24.92 | 23.80 |