| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.28 | +1.05 % | 0 | 29.17 | 29.58 | 28.63 |
| 01/10/2026 | 29.17 | +0.19 % | 0 | 28.70 | 29.58 | 28.50 |
| 02/10/2026 | 26.91 | -7.05 % | 0 | 28.55 | 28.95 | 26.63 |
| 05/10/2026 | 26.18 | -1.39 % | 0 | 26.63 | 26.88 | 26.04 |
| 06/10/2026 | 25.43 | -2.66 % | 0 | 25.81 | 25.83 | 24.98 |