| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.74 | -9.44 % | 0 | 11.19 | 11.34 | 10.62 |
| 29/06/2026 | 10.97 | +1.76 % | 0 | 11.46 | 12.85 | 10.12 |
| 30/06/2026 | 11.88 | +8.1 % | 0 | 12.28 | 12.29 | 11.64 |
| 01/07/2026 | 10.38 | -13.43 % | 0 | 11.63 | 12.92 | 9.48 |
| 02/07/2026 | 10.00 | -4.81 % | 0 | 9.95 | 12.18 | 8.83 |