| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.67 | +0.87 % | 0 | 38.55 | 39.12 | 37.65 |
| 01/10/2026 | 38.47 | -0.05 % | 0 | 37.98 | 39.10 | 37.25 |
| 02/10/2026 | 35.93 | -6.09 % | 0 | 37.81 | 37.98 | 35.49 |
| 05/10/2026 | 35.19 | -1.17 % | 0 | 35.66 | 35.95 | 34.97 |
| 06/10/2026 | 34.09 | -2.95 % | 0 | 34.78 | 35.17 | 33.84 |