| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.50 | +4.58 % | 0 | 31.23 | 31.67 | 31.13 |
| 29/06/2026 | 30.96 | -1.93 % | 0 | 30.95 | 32.12 | 30.17 |
| 30/06/2026 | 30.44 | -1.12 % | 0 | 29.55 | 30.46 | 29.54 |
| 01/07/2026 | 31.28 | +1.33 % | 0 | 30.07 | 31.49 | 28.79 |
| 02/07/2026 | 31.58 | +0.11 % | 0 | 31.66 | 32.41 | 31.32 |