| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.73 | -8.04 % | 0 | 22.33 | 22.62 | 21.49 |
| 29/06/2026 | 22.11 | +2.77 % | 0 | 22.54 | 24.39 | 20.70 |
| 30/06/2026 | 22.92 | +2.87 % | 0 | 24.20 | 24.22 | 22.87 |
| 01/07/2026 | 21.42 | -6.67 % | 0 | 23.26 | 24.72 | 20.79 |
| 02/07/2026 | 20.97 | -0.31 % | 0 | 20.72 | 21.19 | 20.23 |