| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.85 | +2.75 % | 0 | 10.66 | 10.96 | 10.39 |
| 01/10/2026 | 10.75 | +1.03 % | 0 | 10.42 | 10.93 | 10.02 |
| 02/10/2026 | 9.39 | -11.42 % | 0 | 10.34 | 10.40 | 9.22 |
| 05/10/2026 | 9.14 | -1.14 % | 0 | 9.24 | 9.42 | 8.95 |
| 06/10/2026 | 8.52 | -5.28 % | 0 | 8.70 | 8.82 | 8.40 |