| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.56 | -7.19 % | 0 | 11.64 | 12.18 | 11.05 |
| 18/08/2026 | 12.99 | +12.52 % | 0 | 12.01 | 12.99 | 11.43 |
| 19/08/2026 | 13.78 | +5.67 % | 0 | 13.36 | 13.88 | 12.99 |
| 20/08/2026 | 13.92 | +1.31 % | 0 | 13.72 | 14.42 | 13.72 |
| 21/08/2026 | 14.10 | -1.36 % | 0 | 13.87 | 14.10 | 13.62 |