| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.38 | +3.58 % | 0 | 8.19 | 8.43 | 8.02 |
| 01/10/2026 | 8.25 | +0.98 % | 0 | 7.98 | 8.49 | 7.61 |
| 02/10/2026 | 7.17 | -11.92 % | 0 | 7.91 | 7.96 | 6.93 |
| 05/10/2026 | 6.87 | -1.79 % | 0 | 7.00 | 7.13 | 6.57 |
| 06/10/2026 | 6.45 | -5.22 % | 0 | 6.53 | 6.65 | 6.32 |