| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.06 | -9.63 % | 0 | 9.23 | 9.77 | 8.64 |
| 18/08/2026 | 10.50 | +14.63 % | 0 | 9.56 | 10.52 | 8.97 |
| 19/08/2026 | 11.09 | +5.77 % | 0 | 10.71 | 11.22 | 10.36 |
| 20/08/2026 | 11.18 | +1.22 % | 0 | 11.04 | 11.54 | 11.04 |
| 21/08/2026 | 11.35 | -1.3 % | 0 | 11.16 | 11.35 | 10.96 |