| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.56 | +11.15 % | 0 | 12.24 | 12.77 | 11.78 |
| 18/08/2026 | 10.35 | -19.33 % | 0 | 11.75 | 12.15 | 10.35 |
| 19/08/2026 | 9.48 | -7.15 % | 0 | 9.85 | 10.45 | 9.35 |
| 20/08/2026 | 8.84 | -3.91 % | 0 | 9.45 | 9.45 | 8.55 |
| 21/08/2026 | 8.65 | -0.23 % | 0 | 8.92 | 9.07 | 8.48 |