| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.07 | +13.29 % | 0 | 15.46 | 16.14 | 15.00 |
| 18/08/2026 | 13.31 | -16.95 % | 0 | 14.89 | 15.27 | 13.31 |
| 19/08/2026 | 12.25 | -6.7 % | 0 | 12.71 | 13.21 | 12.17 |
| 20/08/2026 | 11.58 | -3.46 % | 0 | 12.24 | 12.95 | 11.17 |
| 21/08/2026 | 11.34 | +0.09 % | 0 | 11.67 | 11.86 | 11.30 |