| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | -11.4 % | 0 | 4.40 | 4.93 | 3.84 |
| 18/08/2026 | 5.16 | +20. % | 0 | 4.59 | 5.18 | 4.04 |
| 19/08/2026 | 5.45 | +5.32 % | 0 | 5.28 | 5.78 | 5.01 |
| 20/08/2026 | 5.61 | +2.75 % | 0 | 5.50 | 6.04 | 5.34 |
| 21/08/2026 | 5.60 | -1.75 % | 0 | 5.53 | 5.60 | 5.42 |