| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.84 | -0.78 % | 0 | 10.77 | 11.24 | 10.63 |
| 01/10/2026 | 10.97 | +1.76 % | 0 | 11.40 | 11.54 | 10.69 |
| 02/10/2026 | 13.17 | +18.28 % | 0 | 11.53 | 13.33 | 11.44 |
| 05/10/2026 | 13.75 | +1.81 % | 0 | 13.44 | 13.80 | 13.09 |
| 06/10/2026 | 14.44 | +4.3 % | 0 | 14.03 | 14.91 | 14.01 |