| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.08 | +11.78 % | 0 | 16.68 | 17.40 | 16.24 |
| 18/08/2026 | 14.47 | -16.14 % | 0 | 16.09 | 16.47 | 14.46 |
| 19/08/2026 | 13.45 | -5.18 % | 0 | 13.82 | 14.32 | 13.25 |
| 20/08/2026 | 12.64 | -3.25 % | 0 | 13.33 | 13.33 | 12.18 |
| 21/08/2026 | 12.30 | -0.57 % | 0 | 12.74 | 12.97 | 12.30 |