| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.47 | -0.1 % | 0 | 14.35 | 15.05 | 13.85 |
| 01/10/2026 | 14.57 | +1.25 % | 0 | 15.03 | 15.22 | 14.06 |
| 02/10/2026 | 17.09 | +16.02 % | 0 | 15.19 | 17.24 | 15.09 |
| 05/10/2026 | 17.68 | +1.87 % | 0 | 17.36 | 17.94 | 16.98 |
| 06/10/2026 | 18.78 | +5.6 % | 0 | 18.08 | 19.01 | 17.94 |