| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.59 | -10.6 % | 0 | 3.66 | 4.20 | 3.08 |
| 18/08/2026 | 4.34 | +21.43 % | 0 | 3.83 | 4.34 | 3.28 |
| 19/08/2026 | 4.60 | +8.24 % | 0 | 4.43 | 4.94 | 3.84 |
| 20/08/2026 | 4.68 | +2.63 % | 0 | 4.61 | 5.16 | 4.37 |
| 21/08/2026 | 4.60 | -3.77 % | 0 | 4.63 | 4.69 | 4.48 |