| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.45 | +3.01 % | 0 | 22.48 | 23.52 | 21.93 |
| 01/10/2026 | 22.67 | +0.31 % | 0 | 23.26 | 23.32 | 21.93 |
| 02/10/2026 | 25.19 | +9.83 % | 0 | 23.18 | 25.62 | 23.18 |
| 05/10/2026 | 26.04 | +1.54 % | 0 | 25.85 | 26.60 | 25.16 |
| 06/10/2026 | 27.58 | +5.59 % | 0 | 27.49 | 28.12 | 26.33 |