| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.96 | +11.13 % | 0 | 25.07 | 26.36 | 24.96 |
| 18/08/2026 | 22.71 | -9.95 % | 0 | 24.65 | 24.68 | 22.50 |
| 19/08/2026 | 21.48 | -3.05 % | 0 | 21.97 | 22.81 | 21.18 |
| 20/08/2026 | 20.75 | -0.14 % | 0 | 21.28 | 21.32 | 20.16 |
| 21/08/2026 | 20.41 | +2.64 % | 0 | 21.06 | 21.13 | 20.18 |