| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.62 | +12.34 % | 0 | 17.99 | 18.96 | 17.33 |
| 18/08/2026 | 15.63 | -15.83 % | 0 | 17.37 | 17.74 | 15.10 |
| 19/08/2026 | 14.50 | -6.12 % | 0 | 15.02 | 15.51 | 14.44 |
| 20/08/2026 | 13.79 | -3.09 % | 0 | 14.49 | 15.18 | 13.34 |
| 21/08/2026 | 13.44 | -0.04 % | 0 | 13.90 | 14.15 | 13.42 |