| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.77 | -0.69 % | 0 | 15.73 | 16.46 | 15.22 |
| 01/10/2026 | 16.09 | +2.13 % | 0 | 16.43 | 16.62 | 15.39 |
| 02/10/2026 | 18.56 | +15.07 % | 0 | 16.60 | 18.74 | 16.27 |
| 05/10/2026 | 19.26 | +2.42 % | 0 | 18.84 | 19.39 | 18.44 |
| 06/10/2026 | 20.32 | +5.61 % | 0 | 19.59 | 20.55 | 19.45 |