| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.93 | -12.28 % | 0 | 3.00 | 3.53 | 2.47 |
| 18/08/2026 | 3.57 | +21.26 % | 0 | 3.15 | 3.81 | 2.61 |
| 19/08/2026 | 3.52 | -1.12 % | 1 | 3.67 | 4.18 | 3.47 |
| 20/08/2026 | 3.95 | +4.77 % | 71 | 3.86 | 3.95 | 3.86 |
| 21/08/2026 | 3.76 | -3.09 % | 2 | 3.71 | 3.76 | 3.71 |