| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.23 | -0.69 % | 0 | 17.20 | 17.95 | 16.68 |
| 01/10/2026 | 17.39 | +1.05 % | 0 | 17.91 | 18.11 | 16.80 |
| 02/10/2026 | 20.17 | +14.57 % | 0 | 18.09 | 20.30 | 17.86 |
| 05/10/2026 | 20.91 | +2.78 % | 0 | 20.39 | 21.10 | 20.00 |
| 06/10/2026 | 21.63 | +4.04 % | 0 | 21.18 | 22.15 | 21.03 |