| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.17 | -4.24 % | 0 | 23.88 | 25.05 | 23.17 |
| 01/10/2026 | 24.04 | +0.04 % | 0 | 24.67 | 24.84 | 23.13 |
| 02/10/2026 | 26.63 | +9.3 % | 0 | 24.59 | 27.15 | 24.59 |
| 05/10/2026 | 27.51 | +1.57 % | 0 | 27.31 | 28.15 | 26.60 |
| 06/10/2026 | 28.15 | +2.14 % | 0 | 29.06 | 29.70 | 27.74 |