Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.650 | +5.08 % | 0 | 13.000 | 13.985 | 12.535 |
15/05/2024 | 14.160 | +4.27 % | 0 | 13.850 | 14.490 | 13.235 |
16/05/2024 | 13.965 | -0.96 % | 0 | 14.535 | 14.795 | 13.735 |
17/05/2024 | 13.570 | -2.93 % | 0 | 13.955 | 14.260 | 13.155 |
20/05/2024 | 13.570 | +0.82 % | 0 | 13.495 | 13.785 | 13.130 |