Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.345 | -3.48 % | 0 | 7.555 | 7.580 | 7.190 |
28/05/2024 | 7.460 | +1.36 % | 0 | 7.460 | 7.630 | 7.050 |
29/05/2024 | 6.705 | -10. % | 0 | 7.190 | 7.330 | 6.595 |
30/05/2024 | 6.895 | +3.53 % | 0 | 6.450 | 7.010 | 6.260 |
31/05/2024 | 6.710 | -1.9 % | 0 | 6.850 | 7.490 | 6.110 |