Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.850 | +2.09 % | 0 | 5.825 | 5.915 | 5.660 |
14/05/2024 | 6.355 | +9.76 % | 0 | 5.770 | 6.355 | 5.640 |
15/05/2024 | 6.705 | +7.45 % | 0 | 6.390 | 7.160 | 6.200 |
16/05/2024 | 6.545 | -1.28 % | 0 | 6.880 | 6.940 | 6.505 |
17/05/2024 | 6.245 | -4.36 % | 0 | 6.445 | 6.515 | 6.115 |