Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.425 | +7.03 % | 0 | 9.745 | 10.635 | 9.530 |
15/05/2024 | 10.850 | +5.34 % | 0 | 10.520 | 11.150 | 10.060 |
16/05/2024 | 10.665 | -0.97 % | 0 | 11.155 | 11.380 | 10.530 |
17/05/2024 | 10.305 | -3.42 % | 0 | 10.615 | 10.740 | 10.015 |
20/05/2024 | 10.180 | +0.1 % | 0 | 10.165 | 10.390 | 9.915 |