Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.815 | -1.33 % | 0 | 7.835 | 7.945 | 7.665 |
14/05/2024 | 7.320 | -6.39 % | 0 | 7.765 | 8.105 | 7.310 |
15/05/2024 | 7.000 | -6.04 % | 0 | 7.230 | 7.840 | 6.885 |
16/05/2024 | 7.075 | +0.21 % | 0 | 6.755 | 7.110 | 6.670 |
17/05/2024 | 7.325 | +2.59 % | 0 | 7.085 | 7.440 | 7.030 |