Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.075 | +1.9 % | 0 | 11.870 | 12.410 | 11.840 |
28/05/2024 | 11.960 | -0.75 % | 0 | 11.905 | 12.555 | 11.550 |
29/05/2024 | 12.775 | +6.99 % | 0 | 12.195 | 13.170 | 11.815 |
30/05/2024 | 12.490 | -2.65 % | 0 | 13.090 | 13.460 | 12.190 |
31/05/2024 | 12.735 | +1.39 % | 0 | 12.575 | 12.985 | 11.905 |