Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.675 | -4.93 % | 0 | 0.725 | 0.725 | 0.440 |
28/05/2024 | 0.695 | +3.73 % | 0 | 0.695 | 0.725 | 0.380 |
29/05/2024 | 0.575 | -15.44 % | 0 | 0.625 | 0.645 | 0.555 |
30/05/2024 | 0.600 | +5.26 % | 0 | 0.530 | 0.600 | 0.370 |
31/05/2024 | 0.600 | +1.69 % | 0 | 0.580 | 0.605 | 0.520 |