Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.850 | -5.87 % | 0 | 4.100 | 4.210 | 3.840 |
15/05/2024 | 3.650 | -5.19 % | 0 | 3.765 | 4.055 | 3.630 |
16/05/2024 | 3.690 | +1.1 % | 0 | 3.460 | 3.730 | 3.430 |
17/05/2024 | 3.815 | +3.39 % | 0 | 3.660 | 3.910 | 3.635 |
20/05/2024 | 3.850 | -0.26 % | 0 | 3.820 | 3.900 | 3.780 |