| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.72 | -6.9 % | 0 | 5.04 | 5.25 | 4.60 |
| 10/11/2025 | 4.96 | +4.2 % | 0 | 5.05 | 5.21 | 4.73 |
| 11/11/2025 | 5.13 | +4.17 % | 0 | 4.99 | 5.26 | 4.97 |
| 12/11/2025 | 5.17 | +0.39 % | 0 | 5.10 | 5.70 | 4.55 |
| 13/11/2025 | 5.16 | -0.1 % | 0 | 5.41 | 5.59 | 5.04 |