| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.38 | +26.73 % | 0 | 10.40 | 11.74 | 9.67 |
| 10/02/2026 | 12.14 | +6.68 % | 0 | 11.22 | 12.39 | 10.93 |
| 11/02/2026 | 12.84 | +6.03 % | 0 | 12.02 | 14.38 | 11.39 |
| 12/02/2026 | 12.15 | -6.03 % | 0 | 13.50 | 13.78 | 11.81 |
| 13/02/2026 | 12.54 | +3.29 % | 0 | 12.21 | 13.36 | 11.74 |