| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.26 | -8.17 % | 0 | 3.52 | 3.73 | 3.15 |
| 10/11/2025 | 3.45 | +5.67 % | 0 | 3.53 | 3.64 | 3.34 |
| 11/11/2025 | 3.58 | +4.68 % | 0 | 3.47 | 3.68 | 3.45 |
| 12/11/2025 | 3.67 | +1.52 % | 0 | 3.55 | 4.08 | 3.08 |
| 13/11/2025 | 3.60 | -0.28 % | 0 | 3.83 | 3.99 | 3.51 |