| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.14 | +30.31 % | 0 | 8.43 | 9.70 | 7.77 |
| 10/02/2026 | 10.16 | +7.92 % | 0 | 9.24 | 10.44 | 9.02 |
| 11/02/2026 | 10.85 | +6.95 % | 0 | 10.04 | 11.40 | 9.53 |
| 12/02/2026 | 10.16 | -7.13 % | 0 | 11.51 | 11.79 | 9.88 |
| 13/02/2026 | 10.55 | +3.84 % | 0 | 10.23 | 11.23 | 9.81 |