| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.00 | +4.6 % | 0 | 9.63 | 10.27 | 9.21 |
| 10/11/2025 | 9.74 | -1.81 % | 0 | 9.61 | 9.91 | 9.39 |
| 11/11/2025 | 9.52 | -2.06 % | 0 | 9.67 | 9.96 | 9.30 |
| 12/11/2025 | 9.42 | -0.53 % | 0 | 9.54 | 10.34 | 8.77 |
| 13/11/2025 | 9.48 | +0.21 % | 0 | 9.21 | 9.87 | 9.01 |