| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.37 | +21.94 % | 0 | 12.38 | 13.73 | 11.61 |
| 10/02/2026 | 14.13 | +5.76 % | 0 | 13.21 | 14.38 | 12.91 |
| 11/02/2026 | 14.52 | +2.91 % | 0 | 14.01 | 15.40 | 13.37 |
| 12/02/2026 | 14.13 | -5.36 % | 0 | 15.49 | 15.80 | 13.80 |
| 13/02/2026 | 14.53 | +2.76 % | 0 | 14.20 | 15.35 | 13.72 |