| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.35 | +16.21 % | 0 | 16.36 | 17.72 | 15.61 |
| 10/02/2026 | 18.12 | +4.44 % | 0 | 17.19 | 18.13 | 17.17 |
| 11/02/2026 | 18.83 | +4.03 % | 0 | 18.07 | 19.09 | 17.78 |
| 12/02/2026 | 17.80 | -5.9 % | 0 | 19.46 | 19.59 | 17.78 |
| 13/02/2026 | 18.84 | +3.92 % | 0 | 18.19 | 19.35 | 17.72 |