| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.19 | -4.19 % | 0 | 10.61 | 11.05 | 9.82 |
| 10/11/2025 | 10.52 | +2.49 % | 0 | 10.62 | 10.98 | 10.09 |
| 11/11/2025 | 10.71 | +2.24 % | 0 | 10.54 | 11.08 | 10.33 |
| 12/11/2025 | 10.50 | -2.19 % | 0 | 10.66 | 11.61 | 9.93 |
| 13/11/2025 | 10.72 | -0.28 % | 0 | 11.01 | 11.39 | 10.37 |