| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.86 | +4.64 % | 0 | 5.91 | 6.13 | 5.58 |
| 11/11/2025 | 6.03 | +4.33 % | 0 | 5.84 | 6.13 | 5.79 |
| 12/11/2025 | 6.04 | +0.42 % | 0 | 5.96 | 6.61 | 5.36 |
| 13/11/2025 | 6.02 | -0.08 % | 0 | 6.28 | 6.47 | 5.90 |
| 14/11/2025 | 5.34 | -10.93 % | 0 | 5.79 | 5.86 | 5.21 |