| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.18 | -3.18 % | 0 | 12.57 | 13.04 | 11.72 |
| 10/11/2025 | 12.47 | +2.05 % | 0 | 12.58 | 12.93 | 12.01 |
| 11/11/2025 | 12.67 | +2.01 % | 0 | 12.49 | 13.07 | 12.24 |
| 12/11/2025 | 12.44 | -1.89 % | 0 | 12.62 | 13.60 | 11.84 |
| 13/11/2025 | 12.68 | -0.16 % | 0 | 12.98 | 13.39 | 12.28 |