| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.35 | +14.33 % | 0 | 17.98 | 19.41 | 17.90 |
| 10/02/2026 | 20.11 | +3.98 % | 0 | 19.22 | 20.13 | 19.16 |
| 11/02/2026 | 20.83 | +3.66 % | 0 | 20.06 | 21.08 | 19.77 |
| 12/02/2026 | 20.13 | -3.73 % | 0 | 21.45 | 21.56 | 20.10 |
| 13/02/2026 | 20.53 | +2.01 % | 0 | 20.22 | 20.71 | 19.99 |